S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,54 17:39 |
42,30 42,07 |
+0,27 % 0,11 |
42,07 40,79 |
3,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,3300 17:36 |
281,8900 280,9200 |
+0,34 % 0,95 |
281,1400 277,3800 |
1,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,6400 17:36 |
178,3400 177,6300 |
-0,63 % -1,12 |
179,8000 176,9000 |
553,35 Mio. | |
Veralto Corporation US92338C1036 |
98,65 17:37 |
98,80 98,63 |
-0,11 % -0,11 |
99,20 98,01 |
554,51 Mio. | |
Ventas Inc US92276F1003 |
53,26 17:38 |
53,59 53,21 |
+1,53 % 0,80 |
53,43 52,46 |
433,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,17 17:38 |
148,74 147,78 |
-0,51 % -0,75 |
150,05 147,78 |
2,05 Mrd. | |
US Bancorp US9029733048 |
44,43 17:38 |
44,74 44,41 |
+5,53 % 2,33 |
45,26 42,10 |
3,08 Mrd. | |
Universal Health Services US9139031002 |
180,28 17:37 |
183,02 181,48 |
-2,25 % -4,15 |
184,43 178,68 |
703,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,41 17:39 |
567,12 564,34 |
+10,53 % 53,88 |
573,28 511,53 |
20,32 Mrd. | |
United Rentals US9113631090 |
717,45 17:37 |
733,18 728,45 |
+5,57 % 37,87 |
743,01 679,58 |
2,51 Mrd. | |
United Parcel Service US9113121068 |
143,54 17:38 |
145,87 144,76 |
+0,84 % 1,19 |
147,38 142,35 |
2,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7100 17:38 |
45,9000 46,3900 |
+4,45 % 1,99 |
47,0700 44,3200 |
2,80 Mrd. | |
Union Pacific Corp US9078181081 |
242,26 17:38 |
244,80 243,01 |
+5,23 % 12,04 |
243,89 230,22 |
3,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,5900 17:38 |
394,6000 393,1200 |
-5,65 % -23,35 |
412,9400 393,1200 |
1,72 Mrd. | |
UDR Inc US9026531049 |
41,40 17:38 |
41,87 41,63 |
+2,60 % 1,05 |
41,67 40,35 |
583,95 Mio. |