S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+1,43 % 0,57 |
40,09 39,95 |
2,59 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-5,13 % -14,15 |
285,9900 275,9000 |
914,44 Mio. | |
VeriSign Inc US92343E1029 |
187,0100 31.07.24 |
186,9900 186,9600 |
+5,81 % 10,27 |
186,9600 176,7400 |
864,62 Mio. | |
Veralto Corporation US92338C1036 |
106,56 31.07.24 |
107,24 107,06 |
+6,98 % 6,95 |
107,06 99,61 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+2,35 % 1,25 |
54,86 53,19 |
319,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+3,01 % 4,72 |
163,48 157,00 |
2,07 Mrd. | |
US Bancorp US9029733048 |
44,88 31.07.24 |
45,51 45,47 |
-0,47 % -0,21 |
45,47 45,09 |
1,29 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+4,28 % 8,77 |
217,43 204,99 |
1,27 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+2,94 % 16,48 |
576,33 559,68 |
7,63 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+0,38 % 2,84 |
754,26 737,08 |
2,50 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
+2,59 % 3,29 |
129,03 127,08 |
3,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-2,78 % -1,30 |
47,3700 46,6100 |
1,26 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+4,84 % 11,38 |
245,43 235,35 |
2,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,8900 31.07.24 |
369,7600 367,5300 |
+0,44 % 1,59 |
369,4600 363,3000 |
1,53 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,48 % -0,60 |
41,27 40,67 |
400,97 Mio. |