S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
-5,04 % -2,12 |
42,07 38,89 |
5,44 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
-1,79 % -5,02 |
280,9200 276,5500 |
979,72 Mio. | |
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-0,50 % -0,89 |
177,6300 174,9700 |
632,84 Mio. | |
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
+0,99 % 0,98 |
100,44 98,46 |
509,05 Mio. | |
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-0,04 % -0,02 |
53,67 53,21 |
394,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+6,24 % 9,22 |
149,02 146,87 |
1,77 Mrd. | |
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+1,53 % 0,68 |
45,55 44,41 |
2,58 Mrd. | |
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+12,95 % 23,51 |
185,97 180,82 |
712,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
-0,83 % -4,66 |
565,33 554,70 |
11,48 Mrd. | |
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+3,54 % 25,81 |
743,94 715,82 |
2,70 Mrd. | |
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-12,21 % -17,68 |
145,18 127,68 |
6,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
+0,71 % 0,33 |
48,2200 46,0200 |
2,50 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
-3,15 % -7,66 |
243,27 237,38 |
3,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
-7,59 % -29,82 |
393,1200 369,6100 |
1,67 Mrd. | |
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-2,31 % -0,96 |
42,03 41,50 |
401,78 Mio. |