S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,65 20:35 |
42,30 42,07 |
+0,53 % 0,22 |
42,07 40,79 |
3,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,3700 20:35 |
281,8900 280,9200 |
-0,36 % -1,01 |
281,1400 277,3800 |
1,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,9100 20:35 |
178,3400 177,6300 |
-0,48 % -0,85 |
179,8000 176,9000 |
553,35 Mio. | |
Veralto Corporation US92338C1036 |
98,70 20:35 |
98,80 98,63 |
-0,06 % -0,06 |
99,20 98,01 |
554,51 Mio. | |
Ventas Inc US92276F1003 |
53,32 20:36 |
53,59 53,21 |
+1,64 % 0,86 |
53,43 52,46 |
433,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,87 20:35 |
148,74 147,78 |
-0,03 % -0,05 |
150,05 147,78 |
2,05 Mrd. | |
US Bancorp US9029733048 |
44,79 20:36 |
44,74 44,41 |
+6,39 % 2,69 |
45,26 42,10 |
3,08 Mrd. | |
Universal Health Services US9139031002 |
180,62 20:35 |
183,02 181,48 |
-2,07 % -3,81 |
184,43 178,68 |
703,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,85 20:35 |
567,12 564,34 |
+11,01 % 56,32 |
573,28 511,53 |
20,32 Mrd. | |
United Rentals US9113631090 |
719,14 20:35 |
733,18 728,45 |
+5,82 % 39,56 |
743,01 679,58 |
2,51 Mrd. | |
United Parcel Service US9113121068 |
144,86 20:35 |
145,87 144,76 |
+1,76 % 2,51 |
147,38 142,35 |
2,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5300 20:35 |
45,9000 46,3900 |
+6,28 % 2,81 |
47,0700 44,3200 |
2,80 Mrd. | |
Union Pacific Corp US9078181081 |
242,65 20:36 |
244,80 243,01 |
+5,40 % 12,43 |
243,89 230,22 |
3,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3800 20:35 |
394,6000 393,1200 |
-5,46 % -22,56 |
412,9400 393,1200 |
1,72 Mrd. | |
UDR Inc US9026531049 |
41,38 20:35 |
41,87 41,63 |
+2,55 % 1,03 |
41,67 40,35 |
583,95 Mio. |