S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,00 19:56 |
40,67 40,52 |
+2,63 % 1,05 |
40,52 39,95 |
3,55 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
259,8300 19:55 |
261,3700 261,7500 |
-5,82 % -16,07 |
285,9900 261,7500 |
1,28 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,5900 19:56 |
187,8300 187,0100 |
+6,70 % 11,85 |
187,0100 176,7400 |
991,71 Mio. | |
|
Veralto Corporation US92338C1036 |
106,11 19:55 |
106,72 106,56 |
+6,53 % 6,50 |
107,06 99,61 |
1,07 Mrd. | |
|
Ventas Inc US92276F1003 |
54,91 19:55 |
54,96 54,44 |
+3,23 % 1,72 |
54,86 53,19 |
495,04 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
155,76 19:57 |
161,11 161,72 |
-0,79 % -1,24 |
163,48 157,00 |
2,51 Mrd. | |
|
US Bancorp US9029733048 |
43,62 19:57 |
44,92 44,88 |
-3,26 % -1,47 |
45,47 44,88 |
1,68 Mrd. | |
|
Universal Health Services US9139031002 |
213,15 19:55 |
215,11 213,76 |
+3,98 % 8,16 |
217,43 204,99 |
1,51 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,79 19:56 |
577,20 576,16 |
+2,52 % 14,11 |
576,33 559,68 |
10,34 Mrd. | |
|
United Rentals US9113631090 |
719,18 19:56 |
756,63 757,10 |
-4,65 % -35,08 |
757,10 737,08 |
2,93 Mrd. | |
|
United Parcel Service US9113121068 |
130,05 19:56 |
131,04 130,37 |
+2,34 % 2,97 |
130,37 127,08 |
4,15 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
43,2400 19:55 |
45,7600 45,4200 |
-7,45 % -3,48 |
47,3700 45,4200 |
1,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,14 19:55 |
247,37 246,73 |
+4,16 % 9,79 |
246,73 235,35 |
2,91 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
347,2000 19:56 |
364,6400 364,8900 |
-4,43 % -16,10 |
369,4600 363,3000 |
1,78 Mrd. | |
|
UDR Inc US9026531049 |
40,47 19:55 |
40,52 40,07 |
-0,49 % -0,20 |
41,27 40,07 |
691,13 Mio. |