S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
-5,62 % -2,36 |
42,07 38,89 |
5,38 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5500 22:00 |
278,9700 278,1200 |
-0,93 % -2,61 |
280,9200 276,8300 |
1,05 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,9700 22:00 |
175,2700 176,2600 |
-2,44 % -4,37 |
179,3400 176,2600 |
606,58 Mio. | |
|
Veralto Corporation US92338C1036 |
99,30 22:10 |
100,32 100,44 |
+1,29 % 1,26 |
100,44 98,04 |
523,36 Mio. | |
|
Ventas Inc US92276F1003 |
53,53 22:10 |
53,62 53,56 |
+0,19 % 0,10 |
53,67 53,21 |
385,00 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,82 22:10 |
147,19 146,87 |
-0,82 % -1,23 |
150,05 146,87 |
1,83 Mrd. | |
|
US Bancorp US9029733048 |
44,77 22:10 |
45,59 45,55 |
-1,08 % -0,49 |
45,55 44,41 |
3,18 Mrd. | |
|
Universal Health Services US9139031002 |
185,97 22:10 |
187,00 185,30 |
+1,20 % 2,20 |
185,30 180,82 |
693,26 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
559,75 22:10 |
560,00 554,70 |
-2,36 % -13,53 |
573,28 554,70 |
15,64 Mrd. | |
|
United Rentals US9113631090 |
715,82 22:10 |
740,28 743,94 |
-1,07 % -7,77 |
743,94 718,64 |
2,43 Mrd. | |
|
United Parcel Service US9113121068 |
128,53 22:10 |
126,51 127,68 |
-12,79 % -18,85 |
147,38 127,68 |
5,13 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,0200 22:00 |
48,3400 48,2200 |
-1,96 % -0,92 |
48,2200 46,3900 |
2,87 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,38 22:10 |
238,20 239,50 |
-2,67 % -6,51 |
243,89 239,50 |
3,40 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,6100 22:00 |
379,5000 389,2900 |
-7,71 % -30,86 |
400,4700 389,2900 |
1,41 Mrd. | |
|
UDR Inc US9026531049 |
41,50 22:10 |
42,05 42,01 |
-0,41 % -0,17 |
42,03 41,52 |
429,23 Mio. |