S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
-1,31 % -6,23 |
474,9500 468,7200 |
3,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+0,17 % 0,07 |
41,24 40,82 |
4,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
-0,82 % -2,22 |
272,2700 269,5500 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
177,8000 28.06.24 |
178,1600 178,2300 |
-1,22 % -2,20 |
180,0000 177,8000 |
825,93 Mio. | |
Veralto Corporation US92338C1036 |
95,47 28.06.24 |
97,87 97,61 |
-4,29 % -4,28 |
99,75 95,47 |
1,42 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,12 % 0,57 |
51,26 49,85 |
703,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+4,00 % 6,03 |
156,76 150,73 |
2,77 Mrd. | |
US Bancorp US9029733048 |
39,70 28.06.24 |
39,54 39,68 |
-2,10 % -0,85 |
40,55 39,68 |
1,73 Mrd. | |
Universal Health Services US9139031002 |
184,93 28.06.24 |
191,75 191,56 |
-3,18 % -6,08 |
191,56 184,93 |
710,56 Mio. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+3,93 % 19,28 |
509,26 484,04 |
18,63 Mrd. | |
United Rentals US9113631090 |
646,73 28.06.24 |
631,21 623,04 |
+0,21 % 1,36 |
646,73 623,04 |
1,78 Mrd. | |
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-1,26 % -1,75 |
138,60 134,36 |
3,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+1,00 % 0,48 |
49,1800 48,0700 |
1,34 Mrd. | |
Union Pacific Corp US9078181081 |
226,26 28.06.24 |
224,90 223,47 |
-0,04 % -0,10 |
226,36 223,47 |
2,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
385,8700 28.06.24 |
385,9800 385,9500 |
-0,99 % -3,85 |
389,7200 385,8700 |
1,42 Mrd. |