S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,22 18:56 |
39,86 39,67 |
+17,47 % 5,98 |
42,84 30,67 |
192,08 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,1200 18:55 |
278,4200 276,5500 |
+17,81 % 42,20 |
281,1400 217,9600 |
52,80 Mrd. | |
VeriSign Inc US92343E1029 |
175,9950 18:55 |
175,6400 174,9700 |
-16,61 % -35,06 |
220,0200 168,3200 |
29,14 Mrd. | |
Veralto Corporation US92338C1036 |
100,92 18:56 |
99,03 99,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,86 18:55 |
53,60 53,53 |
+9,27 % 4,57 |
53,67 39,65 |
25,72 Mrd. | |
Valero Energy Corporation US91913Y1001 |
155,61 18:55 |
147,23 148,82 |
+24,95 % 31,07 |
183,39 119,92 |
117,14 Mrd. | |
US Bancorp US9029733048 |
45,55 18:56 |
44,77 44,77 |
+20,31 % 7,69 |
45,55 30,64 |
96,46 Mrd. | |
Universal Health Services US9139031002 |
201,31 18:56 |
192,19 185,97 |
+34,53 % 51,67 |
191,56 122,21 |
23,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,67 18:56 |
562,00 559,75 |
+10,32 % 52,74 |
573,28 439,20 |
464,31 Mrd. | |
United Rentals US9113631090 |
764,70 18:55 |
715,00 715,82 |
+69,85 % 314,48 |
743,94 399,02 |
90,52 Mrd. | |
United Parcel Service US9113121068 |
128,84 18:56 |
129,27 128,53 |
-30,24 % -55,85 |
187,89 127,68 |
148,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2300 18:56 |
45,9500 46,0200 |
-12,89 % -6,99 |
55,0900 33,9000 |
91,57 Mrd. | |
Union Pacific Corp US9078181081 |
237,79 18:56 |
235,86 237,38 |
+10,32 % 22,24 |
256,91 200,64 |
140,80 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,6900 18:56 |
372,0000 369,6100 |
-18,37 % -82,95 |
567,1800 369,6100 |
88,15 Mrd. | |
UDR Inc US9026531049 |
41,15 18:56 |
41,56 41,50 |
-2,60 % -1,10 |
42,51 31,41 |
24,52 Mrd. |