S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,88 19:33 |
40,08 40,09 |
+17,19 % 5,85 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,8900 19:33 |
280,3600 279,9700 |
+22,28 % 51,73 |
281,1400 217,9600 |
52,26 Mrd. | |
VeriSign Inc US92343E1029 |
187,6200 19:32 |
184,7200 184,1000 |
-9,92 % -20,66 |
220,0200 168,3200 |
29,14 Mrd. | |
Veralto Corporation US92338C1036 |
105,65 19:32 |
106,08 104,87 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,85 19:32 |
53,86 53,75 |
+11,88 % 5,72 |
53,75 39,65 |
25,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,01 19:33 |
159,14 159,12 |
+21,65 % 27,94 |
183,39 119,92 |
116,45 Mrd. | |
US Bancorp US9029733048 |
45,37 19:32 |
45,60 45,46 |
+14,74 % 5,83 |
45,55 30,64 |
95,00 Mrd. | |
Universal Health Services US9139031002 |
217,38 19:32 |
215,65 213,69 |
+56,68 % 78,64 |
213,69 122,21 |
23,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,25 19:33 |
565,71 569,72 |
+12,79 % 64,34 |
573,28 439,20 |
461,59 Mrd. | |
United Rentals US9113631090 |
743,44 19:32 |
753,42 752,21 |
+66,66 % 297,37 |
754,26 399,02 |
90,48 Mrd. | |
United Parcel Service US9113121068 |
128,74 19:32 |
129,14 128,83 |
-31,48 % -59,15 |
187,13 127,08 |
147,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6099 19:33 |
47,3700 47,3700 |
-13,96 % -7,56 |
55,0900 33,9000 |
90,56 Mrd. | |
Union Pacific Corp US9078181081 |
242,28 19:33 |
240,99 240,36 |
+4,09 % 9,51 |
256,91 200,64 |
135,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,6550 19:32 |
371,8000 369,4600 |
-18,13 % -80,74 |
567,1800 363,3000 |
87,46 Mrd. | |
UDR Inc US9026531049 |
41,26 19:33 |
41,33 41,27 |
+2,53 % 1,02 |
42,03 31,41 |
24,24 Mrd. |