S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+22,60 % 7,53 |
42,84 30,67 |
189,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
+12,46 % 28,95 |
285,9900 217,9600 |
52,50 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
-9,39 % -19,52 |
220,0200 168,3200 |
29,40 Mrd. | |
Veralto Corporation US92338C1036 |
106,70 01.08.24 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+14,07 % 6,82 |
54,86 39,65 |
25,79 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+23,86 % 30,14 |
183,39 119,92 |
116,81 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
+13,14 % 5,05 |
45,55 30,64 |
95,05 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+58,01 % 79,23 |
217,43 122,21 |
24,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+13,46 % 67,97 |
576,33 439,20 |
466,04 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+53,04 % 248,33 |
757,10 399,02 |
91,03 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-28,78 % -52,77 |
183,35 127,08 |
148,32 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-19,54 % -10,29 |
55,0900 33,9000 |
90,92 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+6,20 % 14,27 |
256,91 200,64 |
135,97 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-20,15 % -88,29 |
567,1800 363,3000 |
87,75 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
+0,64 % 0,26 |
42,03 31,41 |
24,58 Mrd. |