S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,04 20:24 |
39,86 39,67 |
+16,94 % 5,80 |
42,84 30,67 |
192,08 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,6400 20:23 |
278,4200 276,5500 |
+18,03 % 42,72 |
281,1400 217,9600 |
52,80 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8200 20:24 |
175,6400 174,9700 |
-16,22 % -34,23 |
220,0200 168,3200 |
29,14 Mrd. | |
|
Veralto Corporation US92338C1036 |
101,05 20:24 |
99,03 99,30 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
+8,12 % 4,00 |
53,67 39,65 |
25,72 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,33 20:24 |
147,23 148,82 |
+25,53 % 31,79 |
183,39 119,92 |
117,14 Mrd. | |
|
US Bancorp US9029733048 |
45,28 20:24 |
44,77 44,77 |
+19,60 % 7,42 |
45,55 30,64 |
96,46 Mrd. | |
|
Universal Health Services US9139031002 |
205,00 20:24 |
192,19 185,97 |
+37,00 % 55,36 |
191,56 122,21 |
23,65 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
562,43 20:23 |
562,00 559,75 |
+10,08 % 51,50 |
573,28 439,20 |
464,31 Mrd. | |
|
United Rentals US9113631090 |
753,25 20:24 |
715,00 715,82 |
+67,31 % 303,03 |
743,94 399,02 |
90,52 Mrd. | |
|
United Parcel Service US9113121068 |
129,05 20:24 |
129,27 128,53 |
-30,13 % -55,64 |
187,89 127,68 |
148,79 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9400 20:24 |
45,9500 46,0200 |
-13,43 % -7,28 |
55,0900 33,9000 |
91,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,47 20:23 |
235,86 237,38 |
+9,71 % 20,92 |
256,91 200,64 |
140,80 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,2700 20:23 |
372,0000 369,6100 |
-18,68 % -84,37 |
567,1800 369,6100 |
88,15 Mrd. | |
|
UDR Inc US9026531049 |
40,59 20:24 |
41,56 41,50 |
-3,93 % -1,66 |
42,51 31,41 |
24,52 Mrd. |