S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,64 20:37 |
42,30 42,07 |
+22,58 % 7,67 |
42,84 30,67 |
192,41 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
+21,04 % 48,01 |
281,1400 217,9600 |
53,48 Mrd. | |
VeriSign Inc US92343E1029 |
176,9250 20:37 |
178,3400 177,6300 |
-17,71 % -38,09 |
220,0200 168,3200 |
29,04 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 20:36 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 20:37 |
53,59 53,21 |
+10,56 % 5,09 |
53,43 39,65 |
25,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,86 20:36 |
148,74 147,78 |
+25,28 % 29,84 |
183,39 118,02 |
117,51 Mrd. | |
US Bancorp US9029733048 |
44,77 20:37 |
44,74 44,41 |
+15,06 % 5,86 |
45,33 30,64 |
97,80 Mrd. | |
Universal Health Services US9139031002 |
180,64 20:36 |
183,02 181,48 |
+18,54 % 28,25 |
191,56 122,21 |
23,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,68 20:36 |
567,12 564,34 |
+12,70 % 63,98 |
573,28 439,20 |
463,29 Mrd. | |
United Rentals US9113631090 |
719,41 20:36 |
733,18 728,45 |
+56,23 % 258,92 |
743,01 399,02 |
89,52 Mrd. | |
United Parcel Service US9113121068 |
144,76 20:36 |
145,87 144,76 |
-22,18 % -41,26 |
188,34 134,20 |
145,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5950 20:37 |
45,9000 46,3900 |
-13,15 % -7,21 |
57,6100 33,9000 |
92,88 Mrd. | |
Union Pacific Corp US9078181081 |
242,61 20:38 |
244,80 243,01 |
+13,24 % 28,36 |
256,91 200,64 |
140,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,4600 20:36 |
394,6000 393,1200 |
-17,14 % -80,75 |
567,1800 371,8500 |
88,09 Mrd. | |
UDR Inc US9026531049 |
41,38 20:37 |
41,87 41,63 |
-3,23 % -1,38 |
43,27 31,41 |
24,51 Mrd. |