S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
+14,45 % 4,91 |
42,84 30,67 |
192,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+18,77 % 43,96 |
281,1400 217,9600 |
52,87 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-16,81 % -35,62 |
220,0200 168,3200 |
29,06 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+7,81 % 3,88 |
53,67 39,65 |
25,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
+16,83 % 21,16 |
183,39 119,92 |
117,13 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+16,02 % 6,29 |
45,55 30,64 |
96,60 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+24,93 % 36,98 |
191,56 122,21 |
23,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+9,05 % 46,02 |
573,28 439,20 |
463,70 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+65,24 % 293,73 |
743,94 399,02 |
89,88 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-32,21 % -60,66 |
188,34 127,68 |
147,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-13,99 % -7,84 |
56,0600 33,9000 |
91,70 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+10,40 % 22,56 |
256,91 200,64 |
140,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-14,38 % -65,38 |
567,1800 371,8500 |
88,00 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-2,82 % -1,22 |
43,23 31,41 |
24,51 Mrd. |