S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,56 17:32 |
42,30 42,07 |
+22,34 % 7,59 |
42,84 30,67 |
192,41 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,5700 17:31 |
281,8900 280,9200 |
+22,07 % 50,36 |
281,1400 217,9600 |
53,48 Mrd. | |
VeriSign Inc US92343E1029 |
176,9000 17:33 |
178,3400 177,6300 |
-17,72 % -38,11 |
220,0200 168,3200 |
29,04 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 17:33 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,25 17:32 |
53,59 53,21 |
+10,45 % 5,04 |
53,43 39,65 |
25,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,90 17:32 |
148,74 147,78 |
+24,47 % 28,88 |
183,39 118,02 |
117,51 Mrd. | |
US Bancorp US9029733048 |
44,39 17:32 |
44,74 44,41 |
+14,08 % 5,48 |
45,33 30,64 |
97,80 Mrd. | |
Universal Health Services US9139031002 |
180,29 17:31 |
183,02 181,48 |
+18,31 % 27,90 |
191,56 122,21 |
23,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,39 17:32 |
567,12 564,34 |
+12,25 % 61,69 |
573,28 439,20 |
463,29 Mrd. | |
United Rentals US9113631090 |
716,80 17:31 |
733,18 728,45 |
+55,66 % 256,31 |
743,01 399,02 |
89,52 Mrd. | |
United Parcel Service US9113121068 |
143,56 17:33 |
145,87 144,76 |
-22,83 % -42,46 |
188,34 134,20 |
145,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 17:32 |
45,9000 46,3900 |
-14,67 % -8,04 |
57,6100 33,9000 |
92,88 Mrd. | |
Union Pacific Corp US9078181081 |
242,14 17:33 |
244,80 243,01 |
+13,02 % 27,89 |
256,91 200,64 |
140,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3500 17:33 |
394,6000 393,1200 |
-17,16 % -80,86 |
567,1800 371,8500 |
88,09 Mrd. | |
UDR Inc US9026531049 |
41,35 17:32 |
41,87 41,63 |
-3,30 % -1,41 |
43,27 31,41 |
24,51 Mrd. |