S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,02 21:07 |
40,88 41,30 |
+16,73 % 5,88 |
42,84 30,67 |
198,65 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,5000 21:06 |
275,3800 275,3800 |
+21,82 % 49,52 |
275,3800 217,9600 |
53,32 Mrd. | |
|
VeriSign Inc US92343E1029 |
174,5800 21:07 |
174,3600 174,1800 |
-22,44 % -50,51 |
225,0900 168,3200 |
29,08 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,40 21:06 |
95,71 95,70 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
51,91 21:07 |
52,36 52,24 |
+8,21 % 3,94 |
52,45 39,65 |
25,61 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
144,47 21:07 |
145,58 146,30 |
+28,29 % 31,86 |
183,39 112,61 |
117,29 Mrd. | |
|
US Bancorp US9029733048 |
40,44 21:06 |
40,00 39,87 |
+19,86 % 6,70 |
45,33 30,64 |
97,17 Mrd. | |
|
Universal Health Services US9139031002 |
179,91 21:07 |
181,87 180,95 |
+17,09 % 26,26 |
191,56 122,21 |
23,15 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
498,18 21:06 |
490,94 492,11 |
+7,59 % 35,13 |
552,97 439,20 |
461,67 Mrd. | |
|
United Rentals US9113631090 |
643,98 21:06 |
630,79 627,41 |
+44,72 % 199,01 |
721,11 399,02 |
88,58 Mrd. | |
|
United Parcel Service US9113121068 |
134,80 21:07 |
134,34 134,28 |
-25,66 % -46,53 |
188,34 134,20 |
145,24 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0401 21:07 |
47,6200 47,2000 |
-16,49 % -9,29 |
57,6100 33,9000 |
91,38 Mrd. | |
|
Union Pacific Corp US9078181081 |
222,78 21:07 |
222,34 221,78 |
+8,75 % 17,92 |
256,91 200,64 |
139,93 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,8100 21:06 |
395,0300 396,0100 |
-17,61 % -84,19 |
567,1800 371,8500 |
87,71 Mrd. | |
|
UDR Inc US9026531049 |
40,30 21:07 |
40,59 40,81 |
-5,64 % -2,41 |
43,42 31,41 |
24,27 Mrd. |