S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,08 21:42 |
39,90 39,95 |
+16,72 % 5,74 |
42,84 30,67 |
191,65 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,0650 21:43 |
275,9000 275,9000 |
+18,17 % 43,06 |
281,1400 217,9600 |
52,74 Mrd. | |
|
VeriSign Inc US92343E1029 |
182,7000 21:43 |
176,3200 176,7400 |
-13,35 % -28,14 |
220,0200 168,3200 |
29,29 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,81 21:42 |
104,00 99,61 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,87 21:42 |
53,59 53,19 |
+10,23 % 5,00 |
53,67 39,65 |
25,70 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
159,14 21:43 |
157,76 157,00 |
+26,12 % 32,96 |
183,39 119,92 |
117,37 Mrd. | |
|
US Bancorp US9029733048 |
45,37 21:42 |
45,19 45,09 |
+16,66 % 6,48 |
45,55 30,64 |
96,33 Mrd. | |
|
Universal Health Services US9139031002 |
214,05 21:42 |
209,58 204,99 |
+51,35 % 72,62 |
204,99 122,21 |
24,09 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
571,29 21:42 |
560,00 559,68 |
+12,46 % 63,29 |
573,28 439,20 |
464,65 Mrd. | |
|
United Rentals US9113631090 |
753,92 21:43 |
763,59 754,26 |
+69,42 % 308,92 |
754,26 399,02 |
91,14 Mrd. | |
|
United Parcel Service US9113121068 |
129,11 21:42 |
128,84 127,08 |
-29,98 % -55,28 |
187,89 127,08 |
147,93 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,2850 21:42 |
47,4600 46,7200 |
-13,35 % -7,29 |
55,0900 33,9000 |
91,34 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,20 21:43 |
237,22 235,35 |
+0,92 % 2,20 |
256,91 200,64 |
140,91 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,5000 21:43 |
364,1300 363,3000 |
-18,74 % -85,24 |
567,1800 363,3000 |
88,07 Mrd. | |
|
UDR Inc US9026531049 |
41,33 21:42 |
40,89 40,67 |
-2,78 % -1,18 |
42,51 31,41 |
24,52 Mrd. |