S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 09.07.24 |
41,47 41,53 |
+17,53 % 6,16 |
42,84 30,67 |
197,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 09.07.24 |
273,5400 273,2000 |
+21,32 % 48,40 |
274,4500 217,9600 |
53,19 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-22,62 % -50,91 |
225,0900 168,3200 |
29,02 Mrd. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+8,90 % 4,27 |
52,45 39,65 |
25,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
+29,92 % 33,69 |
183,39 112,61 |
117,29 Mrd. | |
US Bancorp US9029733048 |
39,87 09.07.24 |
39,18 39,46 |
+18,17 % 6,13 |
45,33 30,64 |
97,17 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
+17,77 % 27,30 |
191,56 122,21 |
23,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+6,28 % 29,06 |
552,97 439,20 |
460,17 Mrd. | |
United Rentals US9113631090 |
627,41 09.07.24 |
631,75 637,42 |
+41,00 % 182,44 |
721,11 399,02 |
88,30 Mrd. | |
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-25,95 % -47,05 |
188,34 134,20 |
144,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2000 09.07.24 |
46,9700 46,8200 |
-16,21 % -9,13 |
57,6100 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+8,26 % 16,92 |
256,91 200,64 |
139,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0100 09.07.24 |
395,3800 395,8200 |
-17,15 % -81,99 |
567,1800 371,8500 |
87,45 Mrd. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
-4,45 % -1,90 |
43,42 31,41 |
24,21 Mrd. |