S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
+24,58 % 8,04 |
42,84 30,67 |
190,67 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 22:00 |
263,9600 264,6000 |
+12,38 % 29,10 |
285,9900 217,9600 |
52,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-14,47 % -29,60 |
220,0200 168,3200 |
29,92 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
59,37 22:10 |
59,29 58,99 |
+33,39 % 14,86 |
58,99 39,65 |
26,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+12,79 % 17,13 |
183,39 119,92 |
116,85 Mrd. | |
US Bancorp US9029733048 |
42,07 22:10 |
41,61 41,76 |
+6,10 % 2,42 |
45,55 30,64 |
94,82 Mrd. | |
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+63,55 % 83,63 |
218,40 122,21 |
24,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+11,28 % 56,65 |
589,83 439,20 |
473,13 Mrd. | |
United Rentals US9113631090 |
696,10 22:10 |
688,79 689,26 |
+45,41 % 217,37 |
757,10 399,02 |
91,61 Mrd. | |
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-29,85 % -53,55 |
180,38 123,32 |
148,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 22:00 |
41,1800 41,1800 |
-21,97 % -11,67 |
55,0900 33,9000 |
91,68 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 22:10 |
240,47 240,54 |
+3,61 % 8,27 |
256,91 200,64 |
136,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-27,87 % -124,48 |
567,1800 321,3100 |
88,02 Mrd. | |
UDR Inc US9026531049 |
41,87 22:10 |
41,52 41,36 |
+6,24 % 2,46 |
42,03 31,41 |
24,82 Mrd. |