S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+23,02 % 7,70 |
42,93 30,67 |
189,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
+11,16 % 27,28 |
285,9900 217,9600 |
52,00 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-11,97 % -24,72 |
220,0200 168,3200 |
30,39 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+48,32 % 20,48 |
62,86 39,65 |
27,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-5,54 % -7,87 |
183,39 119,92 |
114,21 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+23,21 % 8,38 |
47,23 30,64 |
93,12 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+74,26 % 97,65 |
239,31 122,21 |
26,01 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+24,15 % 116,11 |
604,18 439,20 |
476,73 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+46,86 % 217,33 |
757,10 399,02 |
90,07 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-20,80 % -33,50 |
162,94 123,32 |
147,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
-3,01 % -1,43 |
55,0900 33,9000 |
91,66 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+17,86 % 37,83 |
256,91 200,64 |
135,92 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-11,15 % -46,12 |
567,1800 320,5500 |
92,36 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+13,94 % 5,39 |
44,92 31,41 |
24,72 Mrd. |