S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,54 21:38 |
41,47 41,53 |
+15,71 % 5,64 |
42,84 30,67 |
197,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,5200 21:37 |
273,5400 273,2000 |
+22,47 % 50,55 |
274,4500 217,9600 |
53,19 Mrd. | |
VeriSign Inc US92343E1029 |
174,5400 21:37 |
175,7300 175,8400 |
-21,54 % -47,91 |
225,0900 168,3200 |
29,02 Mrd. | |
Veralto Corporation US92338C1036 |
95,65 21:37 |
96,06 95,90 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,23 21:38 |
51,84 51,88 |
+9,04 % 4,33 |
52,45 39,65 |
25,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,51 21:38 |
144,38 147,96 |
+28,40 % 32,63 |
183,39 112,61 |
116,85 Mrd. | |
US Bancorp US9029733048 |
39,89 21:37 |
39,18 39,46 |
+18,93 % 6,35 |
45,33 30,64 |
96,85 Mrd. | |
Universal Health Services US9139031002 |
180,90 21:37 |
181,55 180,63 |
+19,83 % 29,94 |
191,56 122,21 |
23,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
493,04 21:37 |
488,33 489,34 |
+6,82 % 31,46 |
552,97 439,20 |
460,17 Mrd. | |
United Rentals US9113631090 |
628,85 21:36 |
631,75 637,42 |
+45,04 % 195,28 |
721,11 399,02 |
88,30 Mrd. | |
United Parcel Service US9113121068 |
134,68 21:37 |
135,26 135,53 |
-25,08 % -45,08 |
188,34 134,20 |
144,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3250 21:37 |
46,9700 46,8200 |
-14,56 % -8,07 |
57,6100 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
222,20 21:37 |
222,28 223,39 |
+9,56 % 19,38 |
256,91 200,64 |
139,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
397,0200 21:37 |
395,3800 395,8200 |
-15,82 % -74,61 |
567,1800 371,8500 |
87,45 Mrd. | |
UDR Inc US9026531049 |
40,85 21:38 |
40,83 40,82 |
-4,22 % -1,80 |
43,42 31,41 |
24,21 Mrd. |