S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,1350 16:19 |
473,0000 474,5700 |
+41,38 % 139,96 |
485,5300 340,4800 |
121,32 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,35 16:19 |
41,30 41,27 |
+15,18 % 5,45 |
42,84 30,67 |
197,16 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,6200 16:20 |
273,9000 274,4500 |
+21,63 % 48,65 |
274,4500 217,9600 |
53,03 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2850 16:19 |
176,4800 176,8000 |
-20,30 % -45,17 |
225,0900 168,3200 |
28,94 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,65 16:19 |
96,15 95,60 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
52,33 16:20 |
52,42 52,45 |
+9,25 % 4,43 |
52,45 39,65 |
25,45 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,02 16:19 |
152,00 152,78 |
+31,46 % 36,14 |
183,39 112,61 |
116,48 Mrd. | |
|
US Bancorp US9029733048 |
39,33 16:19 |
39,15 39,04 |
+17,26 % 5,79 |
45,33 30,64 |
96,64 Mrd. | |
|
Universal Health Services US9139031002 |
179,18 16:18 |
181,74 180,93 |
+18,69 % 28,22 |
191,56 122,21 |
22,87 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
491,70 16:20 |
489,19 488,01 |
+6,53 % 30,12 |
552,97 439,20 |
458,48 Mrd. | |
|
United Rentals US9113631090 |
632,23 16:19 |
638,10 633,95 |
+45,82 % 198,66 |
721,11 399,02 |
87,96 Mrd. | |
|
United Parcel Service US9113121068 |
136,26 16:20 |
136,35 136,35 |
-24,20 % -43,50 |
188,34 134,20 |
144,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9600 16:20 |
47,5600 47,0000 |
-15,22 % -8,43 |
57,6100 33,9000 |
90,93 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,42 16:20 |
224,51 225,17 |
+10,16 % 20,60 |
256,91 200,64 |
139,19 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
398,2300 16:19 |
392,2700 390,0000 |
-15,56 % -73,40 |
567,1800 371,8500 |
87,09 Mrd. |