S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
482,3900 20:11 |
473,0000 474,5700 |
+42,64 % 144,21 |
485,5300 340,4800 |
121,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,32 20:11 |
41,30 41,27 |
+15,10 % 5,42 |
42,84 30,67 |
197,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,2885 20:09 |
273,9000 274,4500 |
+21,92 % 49,32 |
274,4500 217,9600 |
53,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,0350 20:11 |
176,4800 176,8000 |
-20,87 % -46,42 |
225,0900 168,3200 |
28,94 Mrd. | |
Veralto Corporation US92338C1036 |
95,84 20:09 |
96,15 95,60 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,96 20:11 |
52,42 52,45 |
+8,48 % 4,06 |
52,45 39,65 |
25,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,71 20:10 |
152,00 152,78 |
+29,45 % 33,83 |
183,39 112,61 |
116,48 Mrd. | |
US Bancorp US9029733048 |
39,27 20:11 |
39,15 39,04 |
+17,08 % 5,73 |
45,33 30,64 |
96,64 Mrd. | |
Universal Health Services US9139031002 |
179,76 20:11 |
181,74 180,93 |
+19,08 % 28,80 |
191,56 122,21 |
22,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,99 20:10 |
489,19 488,01 |
+5,72 % 26,41 |
552,97 439,20 |
458,48 Mrd. | |
United Rentals US9113631090 |
634,99 20:09 |
638,10 633,95 |
+46,46 % 201,42 |
721,11 399,02 |
87,96 Mrd. | |
United Parcel Service US9113121068 |
135,73 20:11 |
136,35 136,35 |
-24,49 % -44,03 |
188,34 134,20 |
144,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9300 20:10 |
47,5600 47,0000 |
-15,27 % -8,46 |
57,6100 33,9000 |
90,93 Mrd. | |
Union Pacific Corp US9078181081 |
222,64 20:10 |
224,51 225,17 |
+9,77 % 19,82 |
256,91 200,64 |
139,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,8550 20:11 |
392,2700 390,0000 |
-16,28 % -76,78 |
567,1800 371,8500 |
87,09 Mrd. |