S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,01 20:17 |
40,00 40,97 |
+22,65 % 7,39 |
42,84 30,67 |
189,36 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
260,0400 20:18 |
272,7100 266,6600 |
+13,18 % 30,28 |
285,9900 217,9600 |
52,18 Mrd. | |
VeriSign Inc US92343E1029 |
181,4100 20:18 |
186,1300 187,7100 |
-11,55 % -23,70 |
220,0200 168,3200 |
29,44 Mrd. | |
Veralto Corporation US92338C1036 |
102,40 20:17 |
102,56 104,84 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,17 20:18 |
55,42 56,40 |
+25,02 % 11,24 |
56,40 39,65 |
25,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,89 20:18 |
144,44 148,56 |
+16,55 % 21,00 |
183,39 119,92 |
116,40 Mrd. | |
US Bancorp US9029733048 |
41,05 20:17 |
41,13 42,35 |
+2,99 % 1,19 |
45,55 30,64 |
94,38 Mrd. | |
Universal Health Services US9139031002 |
212,63 20:18 |
209,11 213,21 |
+58,25 % 78,27 |
217,43 122,21 |
24,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,82 20:18 |
582,12 589,83 |
+14,34 % 72,09 |
589,83 439,20 |
467,08 Mrd. | |
United Rentals US9113631090 |
671,81 20:17 |
640,00 671,43 |
+44,22 % 206,00 |
757,10 399,02 |
91,27 Mrd. | |
United Parcel Service US9113121068 |
126,79 20:18 |
126,83 128,06 |
-29,93 % -54,15 |
182,15 127,08 |
147,75 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,0050 20:18 |
37,1400 40,1900 |
-25,52 % -13,37 |
55,0900 33,9000 |
91,13 Mrd. | |
Union Pacific Corp US9078181081 |
234,96 20:18 |
237,01 239,97 |
+2,81 % 6,43 |
256,91 200,64 |
135,21 Mrd. | |
Ulta Beauty Inc US90384S3031 |
330,5800 20:18 |
333,4700 341,0100 |
-24,58 % -107,74 |
567,1800 341,0100 |
87,47 Mrd. | |
UDR Inc US9026531049 |
40,45 20:18 |
40,39 40,59 |
+1,05 % 0,42 |
42,03 31,41 |
24,62 Mrd. |