S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
+16,75 % 5,69 |
42,84 30,67 |
192,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+18,10 % 42,39 |
281,1400 217,9600 |
52,87 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-17,42 % -36,91 |
220,0200 168,3200 |
29,06 Mrd. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,75 % 3,85 |
53,67 39,65 |
25,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+18,38 % 23,11 |
183,39 119,92 |
117,13 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+14,03 % 5,51 |
45,55 30,64 |
96,60 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
+25,38 % 37,65 |
191,56 122,21 |
23,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+10,04 % 51,07 |
573,28 439,20 |
463,70 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+59,00 % 265,61 |
743,94 399,02 |
89,88 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-31,76 % -59,81 |
188,34 127,68 |
147,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-17,91 % -10,04 |
56,0600 33,9000 |
91,70 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+9,42 % 20,44 |
256,91 200,64 |
140,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-18,71 % -85,06 |
567,1800 371,8500 |
88,00 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-4,00 % -1,73 |
43,23 31,41 |
24,51 Mrd. |