S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+30,52 % 10,39 |
44,43 30,67 |
192,44 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+8,17 % 20,30 |
285,9900 217,9600 |
52,47 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-8,78 % -17,60 |
220,0200 168,3200 |
30,67 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+46,63 % 20,69 |
65,33 39,65 |
27,54 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-8,01 % -11,69 |
183,39 119,92 |
113,68 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+24,92 % 8,90 |
47,23 30,64 |
93,66 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+82,37 % 105,04 |
239,31 122,21 |
26,43 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+22,90 % 110,72 |
604,18 439,20 |
481,92 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+60,92 % 276,15 |
757,10 399,02 |
90,80 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-20,84 % -33,49 |
162,94 123,32 |
147,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+10,57 % 4,80 |
55,0900 33,9000 |
92,70 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+15,49 % 33,42 |
256,91 200,64 |
136,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-9,02 % -37,49 |
567,1800 320,5500 |
93,47 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+22,61 % 8,69 |
47,13 31,41 |
25,16 Mrd. |