S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,0400 21:16 |
472,1400 470,2800 |
+36,09 % 125,72 |
485,5300 338,1800 |
121,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 21:16 |
41,17 41,12 |
+10,01 % 3,75 |
42,84 30,67 |
198,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,8200 21:16 |
272,6400 273,2800 |
+21,57 % 48,77 |
273,2800 217,9600 |
53,65 Mrd. | |
VeriSign Inc US92343E1029 |
176,0750 21:17 |
175,5800 175,4500 |
-20,85 % -46,38 |
225,0900 168,3200 |
29,13 Mrd. | |
Veralto Corporation US92338C1036 |
95,34 21:16 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,58 21:16 |
51,95 51,82 |
+7,79 % 3,80 |
51,82 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,84 21:16 |
157,51 158,50 |
+30,91 % 36,09 |
183,39 112,61 |
117,43 Mrd. | |
US Bancorp US9029733048 |
38,99 21:17 |
39,52 39,51 |
+16,28 % 5,46 |
45,33 30,64 |
97,47 Mrd. | |
Universal Health Services US9139031002 |
180,17 21:16 |
184,15 185,39 |
+17,26 % 26,52 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,02 21:17 |
489,00 489,89 |
+3,78 % 17,80 |
552,97 439,20 |
462,90 Mrd. | |
United Rentals US9113631090 |
635,26 21:16 |
650,45 653,95 |
+43,84 % 193,63 |
721,11 399,02 |
88,67 Mrd. | |
United Parcel Service US9113121068 |
135,94 21:16 |
134,87 135,55 |
-24,47 % -44,03 |
188,34 134,20 |
145,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1750 21:17 |
48,3000 48,5100 |
-15,20 % -8,46 |
57,6100 33,9000 |
91,46 Mrd. | |
Union Pacific Corp US9078181081 |
224,78 21:16 |
225,16 225,57 |
+10,23 % 20,87 |
256,91 200,64 |
139,92 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,7550 21:16 |
390,0000 389,6700 |
-18,98 % -91,08 |
567,1800 371,8500 |
87,81 Mrd. |