S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,68 20:27 |
39,24 38,89 |
+16,77 % 5,70 |
42,84 30,67 |
192,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,7400 20:27 |
278,9700 278,1200 |
+18,61 % 43,58 |
281,1400 217,9600 |
52,87 Mrd. | |
VeriSign Inc US92343E1029 |
174,7500 20:27 |
175,2700 176,2600 |
-17,52 % -37,13 |
220,0200 168,3200 |
29,06 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 20:26 |
100,32 100,44 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,88 20:26 |
53,62 53,56 |
+8,45 % 4,20 |
53,67 39,65 |
25,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,13 20:27 |
147,19 146,87 |
+18,63 % 23,42 |
183,39 119,92 |
117,13 Mrd. | |
US Bancorp US9029733048 |
45,20 20:26 |
45,59 45,55 |
+15,13 % 5,94 |
45,55 30,64 |
96,60 Mrd. | |
Universal Health Services US9139031002 |
186,80 20:27 |
187,00 185,30 |
+25,94 % 38,48 |
191,56 122,21 |
23,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,91 20:26 |
560,00 554,70 |
+10,27 % 52,23 |
573,28 439,20 |
463,70 Mrd. | |
United Rentals US9113631090 |
728,41 20:27 |
740,28 743,94 |
+61,79 % 278,20 |
743,94 399,02 |
89,88 Mrd. | |
United Parcel Service US9113121068 |
128,88 20:27 |
126,51 127,68 |
-31,57 % -59,46 |
188,34 127,68 |
147,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4444 20:26 |
48,3400 48,2200 |
-17,15 % -9,62 |
56,0600 33,9000 |
91,70 Mrd. | |
Union Pacific Corp US9078181081 |
239,00 20:26 |
238,20 239,50 |
+10,17 % 22,06 |
256,91 200,64 |
140,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,2400 20:27 |
379,5000 389,2900 |
-19,23 % -87,43 |
567,1800 371,8500 |
88,00 Mrd. | |
UDR Inc US9026531049 |
41,90 20:27 |
42,05 42,01 |
-3,08 % -1,33 |
43,23 31,41 |
24,51 Mrd. |