S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
475,0000 20:03 |
472,1400 470,2800 |
+36,37 % 126,68 |
485,5300 338,1800 |
121,93 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,23 20:02 |
41,17 41,12 |
+10,01 % 3,75 |
42,84 30,67 |
198,72 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,7900 20:03 |
272,6400 273,2800 |
+21,12 % 47,74 |
273,2800 217,9600 |
53,65 Mrd. | |
VeriSign Inc US92343E1029 |
175,7500 20:02 |
175,5800 175,4500 |
-20,99 % -46,70 |
225,0900 168,3200 |
29,13 Mrd. | |
Veralto Corporation US92338C1036 |
95,27 20:03 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,49 20:03 |
51,95 51,82 |
+7,61 % 3,71 |
51,82 39,65 |
25,77 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,85 20:03 |
157,51 158,50 |
+30,92 % 36,10 |
183,39 112,61 |
117,43 Mrd. | |
US Bancorp US9029733048 |
39,04 20:03 |
39,52 39,51 |
+16,43 % 5,51 |
45,33 30,64 |
97,47 Mrd. | |
Universal Health Services US9139031002 |
180,29 20:02 |
184,15 185,39 |
+17,34 % 26,64 |
191,56 122,21 |
23,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,94 20:02 |
489,00 489,89 |
+3,55 % 16,72 |
552,97 439,20 |
462,90 Mrd. | |
United Rentals US9113631090 |
635,85 20:03 |
650,45 653,95 |
+43,98 % 194,22 |
721,11 399,02 |
88,67 Mrd. | |
United Parcel Service US9113121068 |
136,07 20:03 |
134,87 135,55 |
-24,39 % -43,90 |
188,34 134,20 |
145,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1850 20:02 |
48,3000 48,5100 |
-15,18 % -8,45 |
57,6100 33,9000 |
91,46 Mrd. | |
Union Pacific Corp US9078181081 |
224,94 20:03 |
225,16 225,57 |
+10,31 % 21,03 |
256,91 200,64 |
139,92 Mrd. | |
Ulta Beauty Inc US90384S3031 |
388,0200 20:03 |
390,0000 389,6700 |
-19,13 % -91,81 |
567,1800 371,8500 |
87,81 Mrd. |