S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,74 16:19 |
40,88 41,30 |
+15,94 % 5,60 |
42,84 30,67 |
198,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0450 16:18 |
275,3800 275,3800 |
+20,74 % 47,07 |
275,3800 217,9600 |
53,32 Mrd. | |
VeriSign Inc US92343E1029 |
174,1400 16:19 |
174,3600 174,1800 |
-22,64 % -50,95 |
225,0900 168,3200 |
29,08 Mrd. | |
Veralto Corporation US92338C1036 |
95,66 16:20 |
95,71 95,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,15 16:19 |
52,36 52,24 |
+8,71 % 4,18 |
52,45 39,65 |
25,61 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,46 16:20 |
145,58 146,30 |
+30,06 % 33,85 |
183,39 112,61 |
117,29 Mrd. | |
US Bancorp US9029733048 |
40,04 16:19 |
40,00 39,87 |
+18,67 % 6,30 |
45,33 30,64 |
97,17 Mrd. | |
Universal Health Services US9139031002 |
180,88 16:19 |
181,87 180,95 |
+17,72 % 27,23 |
191,56 122,21 |
23,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
491,47 16:20 |
490,94 492,11 |
+6,14 % 28,42 |
552,97 439,20 |
461,67 Mrd. | |
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+42,23 % 187,91 |
721,11 399,02 |
88,58 Mrd. | |
United Parcel Service US9113121068 |
134,02 16:19 |
134,34 134,28 |
-26,09 % -47,31 |
188,34 134,20 |
145,24 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3200 16:19 |
47,6200 47,2000 |
-16,00 % -9,01 |
57,6100 33,9000 |
91,38 Mrd. | |
Union Pacific Corp US9078181081 |
223,40 16:20 |
222,34 221,78 |
+9,05 % 18,54 |
256,91 200,64 |
139,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,1150 16:18 |
395,0300 396,0100 |
-17,34 % -82,89 |
567,1800 371,8500 |
87,71 Mrd. | |
UDR Inc US9026531049 |
40,27 16:19 |
40,59 40,81 |
-5,71 % -2,44 |
43,42 31,41 |
24,27 Mrd. |