S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+31,49 % 10,64 |
44,43 30,67 |
191,54 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
+9,42 % 23,14 |
285,9900 217,9600 |
52,29 Mrd. | |
VeriSign Inc US92343E1029 |
182,8100 13.09.24 |
180,3800 179,9700 |
-8,92 % -17,91 |
220,0200 168,3200 |
30,56 Mrd. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+45,81 % 20,44 |
65,33 39,65 |
27,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
-6,56 % -9,42 |
183,39 119,92 |
113,14 Mrd. | |
US Bancorp US9029733048 |
44,62 13.09.24 |
44,16 43,85 |
+26,94 % 9,47 |
47,23 30,64 |
92,95 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+84,37 % 106,42 |
239,31 122,21 |
26,40 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,32 13.09.24 |
591,08 588,42 |
+22,11 % 107,62 |
604,18 439,20 |
480,79 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+61,38 % 277,46 |
757,10 399,02 |
90,54 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-20,72 % -33,25 |
162,94 123,32 |
146,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+9,89 % 4,52 |
55,0900 33,9000 |
92,37 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+16,78 % 35,80 |
256,91 200,64 |
135,59 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,3400 13.09.24 |
375,9900 373,0800 |
-8,52 % -35,23 |
567,1800 320,5500 |
93,21 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+23,28 % 8,90 |
47,13 31,41 |
25,06 Mrd. |