S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
479,6000 18:16 |
473,0000 474,5700 |
+41,82 % 141,42 |
485,5300 340,4800 |
121,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,17 18:15 |
41,30 41,27 |
+14,68 % 5,27 |
42,84 30,67 |
197,16 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,7600 18:14 |
273,9000 274,4500 |
+21,69 % 48,79 |
274,4500 217,9600 |
53,03 Mrd. | |
VeriSign Inc US92343E1029 |
175,9300 18:14 |
176,4800 176,8000 |
-20,91 % -46,52 |
225,0900 168,3200 |
28,94 Mrd. | |
Veralto Corporation US92338C1036 |
95,46 18:15 |
96,15 95,60 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,11 18:15 |
52,42 52,45 |
+8,79 % 4,21 |
52,45 39,65 |
25,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,73 18:16 |
152,00 152,78 |
+29,47 % 33,85 |
183,39 112,61 |
116,48 Mrd. | |
US Bancorp US9029733048 |
39,15 18:15 |
39,15 39,04 |
+16,73 % 5,61 |
45,33 30,64 |
96,64 Mrd. | |
Universal Health Services US9139031002 |
177,64 18:15 |
181,74 180,93 |
+17,67 % 26,68 |
191,56 122,21 |
22,87 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
486,35 18:16 |
489,19 488,01 |
+5,37 % 24,77 |
552,97 439,20 |
458,48 Mrd. | |
United Rentals US9113631090 |
632,24 18:15 |
638,10 633,95 |
+45,82 % 198,67 |
721,11 399,02 |
87,96 Mrd. | |
United Parcel Service US9113121068 |
136,26 18:15 |
136,35 136,35 |
-24,20 % -43,50 |
188,34 134,20 |
144,44 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8480 18:15 |
47,5600 47,0000 |
-15,42 % -8,54 |
57,6100 33,9000 |
90,93 Mrd. | |
Union Pacific Corp US9078181081 |
222,55 18:16 |
224,51 225,17 |
+9,73 % 19,73 |
256,91 200,64 |
139,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,0300 18:14 |
392,2700 390,0000 |
-16,45 % -77,60 |
567,1800 371,8500 |
87,09 Mrd. |