S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+22,15 % 7,39 |
42,84 30,67 |
189,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+12,55 % 29,45 |
285,9900 217,9600 |
52,30 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-15,03 % -30,95 |
220,0200 168,3200 |
29,78 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+38,68 % 16,56 |
59,37 39,65 |
26,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+8,64 % 12,02 |
183,39 119,92 |
115,59 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+6,61 % 2,61 |
45,55 30,64 |
93,93 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+63,63 % 83,69 |
218,40 122,21 |
24,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,99 % 50,75 |
589,83 439,20 |
471,70 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+42,59 % 207,90 |
757,10 399,02 |
90,71 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-28,76 % -50,80 |
175,51 123,32 |
146,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-20,67 % -10,80 |
55,0900 33,9000 |
91,16 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,50 % 8,03 |
256,91 200,64 |
134,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-27,41 % -121,68 |
567,1800 321,3100 |
87,55 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+5,49 % 2,18 |
42,03 31,41 |
24,68 Mrd. |