S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,43 18:35 |
41,26 41,15 |
+26,85 % 8,98 |
42,93 30,67 |
188,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,2700 18:35 |
272,8600 271,6600 |
+11,41 % 27,89 |
285,9900 217,9600 |
51,86 Mrd. | |
VeriSign Inc US92343E1029 |
183,2650 18:35 |
181,6500 181,8400 |
-11,28 % -23,30 |
220,0200 168,3200 |
30,33 Mrd. | |
Veralto Corporation US92338C1036 |
109,79 18:35 |
110,12 108,72 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
63,81 18:35 |
62,87 62,86 |
+50,57 % 21,43 |
62,86 39,65 |
26,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,79 18:34 |
134,86 134,19 |
-5,12 % -7,27 |
183,39 119,92 |
113,48 Mrd. | |
US Bancorp US9029733048 |
45,40 18:34 |
44,93 44,49 |
+25,73 % 9,29 |
47,23 30,64 |
92,82 Mrd. | |
Universal Health Services US9139031002 |
227,57 18:35 |
230,29 229,15 |
+73,06 % 96,07 |
239,31 122,21 |
25,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,64 18:35 |
598,32 596,88 |
+24,10 % 115,87 |
604,18 439,20 |
475,84 Mrd. | |
United Rentals US9113631090 |
696,84 18:35 |
690,27 681,10 |
+50,26 % 233,07 |
757,10 399,02 |
89,89 Mrd. | |
United Parcel Service US9113121068 |
129,25 18:34 |
127,80 127,54 |
-19,74 % -31,79 |
162,94 123,32 |
147,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,6500 18:34 |
46,6700 46,0100 |
+2,55 % 1,21 |
55,0900 33,9000 |
91,43 Mrd. | |
Union Pacific Corp US9078181081 |
251,38 18:35 |
250,71 249,63 |
+18,69 % 39,58 |
256,91 200,64 |
135,24 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,1700 18:34 |
368,2500 367,5900 |
-7,87 % -32,54 |
567,1800 320,5500 |
92,10 Mrd. | |
UDR Inc US9026531049 |
44,66 18:35 |
44,15 44,05 |
+15,52 % 6,00 |
44,92 31,41 |
24,63 Mrd. |