S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,44 18:41 |
41,26 41,15 |
+26,88 % 8,99 |
42,93 30,67 |
188,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3200 18:42 |
272,8600 271,6600 |
+11,43 % 27,94 |
285,9900 217,9600 |
51,86 Mrd. | |
VeriSign Inc US92343E1029 |
183,1300 18:42 |
181,6500 181,8400 |
-11,34 % -23,43 |
220,0200 168,3200 |
30,33 Mrd. | |
Veralto Corporation US92338C1036 |
109,70 18:42 |
110,12 108,72 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
63,92 18:42 |
62,87 62,86 |
+50,83 % 21,54 |
62,86 39,65 |
26,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,11 18:42 |
134,86 134,19 |
-4,89 % -6,95 |
183,39 119,92 |
113,48 Mrd. | |
US Bancorp US9029733048 |
45,42 18:41 |
44,93 44,49 |
+25,78 % 9,31 |
47,23 30,64 |
92,82 Mrd. | |
Universal Health Services US9139031002 |
227,72 18:41 |
230,29 229,15 |
+73,17 % 96,22 |
239,31 122,21 |
25,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,95 18:42 |
598,32 596,88 |
+24,17 % 116,18 |
604,18 439,20 |
475,84 Mrd. | |
United Rentals US9113631090 |
697,83 18:42 |
690,27 681,10 |
+50,47 % 234,06 |
757,10 399,02 |
89,89 Mrd. | |
United Parcel Service US9113121068 |
129,33 18:41 |
127,80 127,54 |
-19,69 % -31,71 |
162,94 123,32 |
147,07 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,8108 18:42 |
46,6700 46,0100 |
+2,89 % 1,37 |
55,0900 33,9000 |
91,43 Mrd. | |
Union Pacific Corp US9078181081 |
251,54 18:41 |
250,71 249,63 |
+18,76 % 39,74 |
256,91 200,64 |
135,24 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,7300 18:42 |
368,2500 367,5900 |
-7,73 % -31,98 |
567,1800 320,5500 |
92,10 Mrd. | |
UDR Inc US9026531049 |
44,68 18:42 |
44,15 44,05 |
+15,57 % 6,02 |
44,92 31,41 |
24,63 Mrd. |