S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 20:04 |
41,31 41,30 |
+18,82 % 6,56 |
42,84 30,67 |
197,68 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,3900 20:00 |
276,9500 275,0900 |
+23,35 % 52,88 |
277,5200 217,9600 |
53,43 Mrd. | |
VeriSign Inc US92343E1029 |
177,3741 20:03 |
175,2000 174,8500 |
-17,82 % -38,46 |
220,0200 168,3200 |
28,93 Mrd. | |
Veralto Corporation US92338C1036 |
99,52 20:03 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,55 20:03 |
53,16 52,98 |
+8,78 % 4,24 |
52,98 39,65 |
25,66 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,36 20:03 |
148,00 146,64 |
+28,09 % 32,32 |
183,39 113,48 |
117,09 Mrd. | |
US Bancorp US9029733048 |
42,26 20:03 |
41,98 41,93 |
+20,36 % 7,15 |
45,33 30,64 |
97,00 Mrd. | |
Universal Health Services US9139031002 |
184,61 20:02 |
184,63 183,95 |
+19,92 % 30,66 |
191,56 122,21 |
23,22 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
514,16 20:04 |
506,92 504,36 |
+13,83 % 62,46 |
552,97 439,20 |
461,62 Mrd. | |
United Rentals US9113631090 |
683,42 20:04 |
672,70 666,29 |
+46,29 % 216,25 |
721,11 399,02 |
88,77 Mrd. | |
United Parcel Service US9113121068 |
140,98 20:04 |
139,00 138,24 |
-24,40 % -45,51 |
188,34 134,20 |
145,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-18,94 % -10,49 |
57,6100 33,9000 |
91,83 Mrd. | |
Union Pacific Corp US9078181081 |
231,17 20:03 |
229,67 228,72 |
+10,65 % 22,25 |
256,91 200,64 |
139,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,8200 20:02 |
404,6300 400,8200 |
-14,92 % -72,22 |
567,1800 371,8500 |
87,69 Mrd. | |
UDR Inc US9026531049 |
40,39 20:03 |
40,81 40,61 |
-6,48 % -2,80 |
43,42 31,41 |
24,26 Mrd. |