S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
+16,90 % 5,94 |
42,84 30,67 |
198,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+22,27 % 50,54 |
275,3800 217,9600 |
53,32 Mrd. | |
VeriSign Inc US92343E1029 |
174,6200 22:00 |
174,3600 174,1800 |
-22,42 % -50,47 |
225,0900 168,3200 |
29,08 Mrd. | |
Veralto Corporation US92338C1036 |
95,81 22:10 |
95,71 95,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,11 22:10 |
52,36 52,24 |
+8,63 % 4,14 |
52,45 39,65 |
25,61 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,90 22:10 |
145,58 146,30 |
+28,67 % 32,29 |
183,39 112,61 |
117,29 Mrd. | |
US Bancorp US9029733048 |
40,80 22:10 |
40,00 39,87 |
+20,92 % 7,06 |
45,33 30,64 |
97,17 Mrd. | |
Universal Health Services US9139031002 |
180,18 22:10 |
181,87 180,95 |
+17,27 % 26,53 |
191,56 122,21 |
23,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
500,93 22:10 |
490,94 492,11 |
+8,18 % 37,88 |
552,97 439,20 |
461,67 Mrd. | |
United Rentals US9113631090 |
645,19 22:10 |
630,79 627,41 |
+45,00 % 200,22 |
721,11 399,02 |
88,58 Mrd. | |
United Parcel Service US9113121068 |
135,65 22:10 |
134,34 134,28 |
-25,19 % -45,68 |
188,34 134,20 |
145,24 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,1500 22:00 |
47,6200 47,2000 |
-16,30 % -9,18 |
57,6100 33,9000 |
91,38 Mrd. | |
Union Pacific Corp US9078181081 |
224,41 22:10 |
222,34 221,78 |
+9,54 % 19,55 |
256,91 200,64 |
139,93 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,0300 22:00 |
395,0300 396,0100 |
-17,15 % -81,97 |
567,1800 371,8500 |
87,71 Mrd. | |
UDR Inc US9026531049 |
40,65 22:10 |
40,59 40,81 |
-4,82 % -2,06 |
43,42 31,41 |
24,27 Mrd. |