S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,68 20:30 |
40,49 40,52 |
+24,37 % 7,97 |
42,84 30,67 |
190,67 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,2100 20:30 |
263,9600 264,6000 |
+11,99 % 28,19 |
285,9900 217,9600 |
52,74 Mrd. | |
VeriSign Inc US92343E1029 |
175,6900 20:31 |
177,5000 177,2700 |
-14,13 % -28,92 |
220,0200 168,3200 |
29,92 Mrd. | |
Veralto Corporation US92338C1036 |
106,01 20:30 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,93 20:30 |
59,29 58,99 |
+32,40 % 14,42 |
58,99 39,65 |
26,36 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,80 20:30 |
151,58 151,61 |
+12,58 % 16,85 |
183,39 119,92 |
116,85 Mrd. | |
US Bancorp US9029733048 |
41,98 20:30 |
41,61 41,76 |
+5,88 % 2,33 |
45,55 30,64 |
94,82 Mrd. | |
Universal Health Services US9139031002 |
215,69 20:30 |
218,09 218,40 |
+63,91 % 84,10 |
218,40 122,21 |
24,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,46 20:31 |
564,54 566,24 |
+11,22 % 56,35 |
589,83 439,20 |
473,13 Mrd. | |
United Rentals US9113631090 |
692,30 20:30 |
688,79 689,26 |
+44,61 % 213,57 |
757,10 399,02 |
91,61 Mrd. | |
United Parcel Service US9113121068 |
125,16 20:30 |
126,34 126,21 |
-30,22 % -54,21 |
180,38 123,32 |
148,22 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4000 20:30 |
41,1800 41,1800 |
-22,08 % -11,73 |
55,0900 33,9000 |
91,68 Mrd. | |
Union Pacific Corp US9078181081 |
237,58 20:30 |
240,47 240,54 |
+3,63 % 8,33 |
256,91 200,64 |
136,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
323,3001 20:29 |
325,8600 327,1100 |
-27,62 % -123,35 |
567,1800 321,3100 |
88,02 Mrd. | |
UDR Inc US9026531049 |
41,58 20:30 |
41,52 41,36 |
+5,51 % 2,17 |
42,03 31,41 |
24,82 Mrd. |