S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+23,84 % 8,10 |
42,84 30,67 |
192,41 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+23,10 % 52,71 |
281,1400 217,9600 |
53,48 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-17,39 % -37,38 |
220,0200 168,3200 |
29,04 Mrd. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+10,37 % 5,00 |
53,43 39,65 |
25,70 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+25,22 % 29,76 |
183,39 118,02 |
117,51 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+14,14 % 5,50 |
45,33 30,64 |
97,80 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+19,09 % 29,09 |
191,56 122,21 |
23,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+12,04 % 60,64 |
573,28 439,20 |
463,29 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+58,19 % 267,96 |
743,01 399,02 |
89,52 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-22,18 % -41,26 |
188,34 134,20 |
145,56 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-15,35 % -8,41 |
57,6100 33,9000 |
92,88 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+13,42 % 28,76 |
256,91 200,64 |
140,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-16,57 % -78,09 |
567,1800 371,8500 |
88,09 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
-2,64 % -1,13 |
43,27 31,41 |
24,51 Mrd. |