S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
466,7400 17:05 |
477,5200 473,7800 |
+132,74 % 266,20 |
485,5300 177,0100 |
324,65 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,28 17:05 |
41,13 41,10 |
-26,86 % -15,16 |
56,55 30,67 |
686,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,8000 17:05 |
272,2200 272,3600 |
+53,69 % 95,30 |
272,3600 158,2300 |
148,46 Mrd. | |
VeriSign Inc US92343E1029 |
175,6300 17:05 |
176,3100 175,9800 |
-24,08 % -55,70 |
255,9300 156,5100 |
91,37 Mrd. | |
Veralto Corporation US92338C1036 |
95,28 17:06 |
94,72 94,35 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,68 17:06 |
51,71 51,79 |
-9,76 % -5,59 |
63,64 36,04 |
82,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,90 17:06 |
157,96 157,96 |
+102,25 % 79,83 |
183,39 60,20 |
344,14 Mrd. | |
US Bancorp US9029733048 |
39,88 17:06 |
39,98 39,97 |
-30,73 % -17,69 |
63,25 28,68 |
302,46 Mrd. | |
Universal Health Services US9139031002 |
185,52 17:06 |
184,40 184,72 |
+22,75 % 34,38 |
191,56 87,81 |
68,59 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,94 17:05 |
497,12 498,24 |
+19,44 % 79,58 |
555,15 387,01 |
1216,30 Mrd. | |
United Rentals US9113631090 |
654,01 17:03 |
649,36 645,88 |
+104,65 % 334,44 |
721,11 235,84 |
217,56 Mrd. | |
United Parcel Service US9113121068 |
135,65 17:06 |
135,74 134,91 |
-35,87 % -75,88 |
232,11 134,20 |
439,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5900 17:06 |
48,4300 48,2000 |
-7,92 % -4,18 |
57,6100 31,2000 |
328,97 Mrd. | |
Union Pacific Corp US9078181081 |
226,96 17:06 |
225,96 225,50 |
+1,00 % 2,24 |
276,69 185,72 |
475,95 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,3400 17:05 |
393,0000 393,0200 |
+10,64 % 37,44 |
567,1800 323,6700 |
246,86 Mrd. |