S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,5400 19:11 |
467,9400 468,7200 |
+132,70 % 268,33 |
485,5300 177,0100 |
324,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,60 19:13 |
41,42 41,24 |
-26,10 % -14,69 |
56,55 30,67 |
685,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,1800 19:13 |
269,5500 269,5500 |
+51,12 % 90,38 |
272,2700 158,2300 |
148,27 Mrd. | |
VeriSign Inc US92343E1029 |
175,7600 19:11 |
177,6700 177,8000 |
-23,31 % -53,43 |
255,9300 156,5100 |
91,33 Mrd. | |
Veralto Corporation US92338C1036 |
95,49 19:12 |
96,02 95,47 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
50,96 19:12 |
50,67 51,26 |
-10,92 % -6,25 |
63,64 36,04 |
82,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,46 19:12 |
158,35 156,76 |
+103,65 % 80,65 |
183,39 60,20 |
343,93 Mrd. | |
US Bancorp US9029733048 |
39,40 19:13 |
39,81 39,70 |
-31,57 % -18,18 |
63,25 28,68 |
302,18 Mrd. | |
Universal Health Services US9139031002 |
183,53 19:13 |
186,05 184,93 |
+22,75 % 34,02 |
191,56 87,81 |
68,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
496,78 19:13 |
506,75 509,26 |
+22,70 % 91,89 |
555,15 387,01 |
1214,31 Mrd. | |
United Rentals US9113631090 |
641,31 19:11 |
649,07 646,73 |
+99,57 % 319,96 |
721,11 235,84 |
217,28 Mrd. | |
United Parcel Service US9113121068 |
135,96 19:13 |
136,64 136,85 |
-35,32 % -74,26 |
232,11 134,20 |
439,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3800 19:13 |
48,7200 48,6600 |
-7,48 % -3,91 |
57,6100 31,2000 |
329,95 Mrd. | |
Union Pacific Corp US9078181081 |
224,75 19:13 |
226,14 226,26 |
+0,54 % 1,20 |
276,69 185,72 |
476,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
383,4950 19:08 |
385,8700 385,8700 |
+9,89 % 34,52 |
567,1800 323,6700 |
246,59 Mrd. |