S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,85 19:25 |
40,08 40,09 |
-28,81 % -16,13 |
56,18 30,67 |
684,08 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,9800 19:25 |
280,3600 279,9700 |
+51,21 % 96,17 |
281,1400 158,2300 |
149,30 Mrd. | |
VeriSign Inc US92343E1029 |
187,8400 19:25 |
184,7200 184,1000 |
-13,05 % -28,20 |
255,9300 156,5100 |
91,50 Mrd. | |
Veralto Corporation US92338C1036 |
105,76 19:26 |
106,08 104,87 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,86 19:26 |
53,86 53,75 |
-9,69 % -5,78 |
63,64 36,04 |
80,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,93 19:25 |
159,14 159,12 |
+132,01 % 89,29 |
183,39 60,20 |
345,31 Mrd. | |
US Bancorp US9029733048 |
45,37 19:26 |
45,60 45,46 |
-19,61 % -11,07 |
63,25 28,68 |
304,46 Mrd. | |
Universal Health Services US9139031002 |
217,61 19:26 |
215,65 213,69 |
+36,89 % 58,64 |
213,69 87,81 |
69,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 19:26 |
565,71 569,72 |
+37,53 % 154,67 |
573,28 387,01 |
1239,18 Mrd. | |
United Rentals US9113631090 |
744,90 19:25 |
753,42 752,21 |
+131,01 % 422,44 |
754,26 235,84 |
221,72 Mrd. | |
United Parcel Service US9113121068 |
128,86 19:26 |
129,14 128,83 |
-32,82 % -62,95 |
232,11 127,08 |
440,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6900 19:26 |
47,3700 47,3700 |
-3,71 % -1,80 |
57,6100 31,2000 |
324,45 Mrd. | |
Union Pacific Corp US9078181081 |
242,28 19:26 |
240,99 240,36 |
+11,49 % 24,96 |
276,69 185,72 |
473,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,9650 19:26 |
371,8000 369,4600 |
+8,77 % 29,36 |
567,1800 334,6100 |
249,29 Mrd. | |
UDR Inc US9026531049 |
41,32 19:25 |
41,33 41,27 |
-25,67 % -14,27 |
60,79 31,41 |
72,72 Mrd. |