S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,85 19:47 |
40,08 40,09 |
-28,81 % -16,13 |
56,18 30,67 |
684,08 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,4350 19:47 |
280,3600 279,9700 |
+50,92 % 95,63 |
281,1400 158,2300 |
149,30 Mrd. | |
VeriSign Inc US92343E1029 |
186,9300 19:47 |
184,7200 184,1000 |
-13,47 % -29,11 |
255,9300 156,5100 |
91,50 Mrd. | |
Veralto Corporation US92338C1036 |
105,55 19:47 |
106,08 104,87 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,86 19:47 |
53,86 53,75 |
-9,69 % -5,78 |
63,64 36,04 |
80,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,18 19:47 |
159,14 159,12 |
+132,38 % 89,54 |
183,39 60,20 |
345,31 Mrd. | |
US Bancorp US9029733048 |
45,42 19:48 |
45,60 45,46 |
-19,53 % -11,02 |
63,25 28,68 |
304,46 Mrd. | |
Universal Health Services US9139031002 |
216,56 19:47 |
215,65 213,69 |
+36,23 % 57,59 |
213,69 87,81 |
69,75 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,10 19:47 |
565,71 569,72 |
+37,86 % 156,02 |
573,28 387,01 |
1239,18 Mrd. | |
United Rentals US9113631090 |
745,19 19:47 |
753,42 752,21 |
+131,10 % 422,73 |
754,26 235,84 |
221,72 Mrd. | |
United Parcel Service US9113121068 |
128,92 19:48 |
129,14 128,83 |
-32,79 % -62,89 |
232,11 127,08 |
440,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6250 19:48 |
47,3700 47,3700 |
-3,85 % -1,87 |
57,6100 31,2000 |
324,45 Mrd. | |
Union Pacific Corp US9078181081 |
242,35 19:47 |
240,99 240,36 |
+11,52 % 25,03 |
276,69 185,72 |
473,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
364,1000 19:47 |
371,8000 369,4600 |
+8,81 % 29,49 |
567,1800 334,6100 |
249,29 Mrd. | |
UDR Inc US9026531049 |
41,20 19:48 |
41,33 41,27 |
-25,89 % -14,39 |
60,79 31,41 |
72,72 Mrd. |