S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+137,23 % 274,52 |
485,5300 177,0100 |
325,39 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
-26,84 % -15,14 |
56,55 30,67 |
687,11 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+54,52 % 96,84 |
274,4500 158,2300 |
148,71 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 05.07.24 |
175,5800 175,4500 |
-23,62 % -54,67 |
255,9300 156,5100 |
91,52 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
-9,16 % -5,29 |
63,64 36,04 |
82,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+104,52 % 78,08 |
183,39 60,20 |
344,74 Mrd. | |
US Bancorp US9029733048 |
39,04 05.07.24 |
39,52 39,51 |
-30,30 % -16,97 |
63,25 28,68 |
302,83 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+20,07 % 30,24 |
191,56 87,81 |
68,79 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+18,95 % 77,75 |
555,15 387,01 |
1219,11 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+103,56 % 322,52 |
721,11 235,84 |
218,12 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-35,47 % -74,94 |
232,11 134,20 |
439,82 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-8,63 % -4,44 |
57,6100 31,2000 |
329,45 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
+0,61 % 1,36 |
276,69 185,72 |
476,60 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+10,80 % 38,03 |
567,1800 323,6700 |
247,24 Mrd. |