S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,03 22:10 |
40,08 40,09 |
-28,49 % -15,95 |
56,18 30,67 |
684,08 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
283,7800 22:00 |
280,3600 279,9700 |
+51,10 % 95,97 |
281,1400 158,2300 |
149,30 Mrd. | |
|
VeriSign Inc US92343E1029 |
186,6500 22:00 |
184,7200 184,1000 |
-13,60 % -29,39 |
255,9300 156,5100 |
91,50 Mrd. | |
|
Veralto Corporation US92338C1036 |
105,10 22:10 |
106,08 104,87 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,19 22:10 |
53,86 53,75 |
-9,14 % -5,45 |
63,64 36,04 |
80,81 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,45 22:10 |
159,14 159,12 |
+132,78 % 89,81 |
183,39 60,20 |
345,31 Mrd. | |
|
US Bancorp US9029733048 |
45,37 22:10 |
45,60 45,46 |
-19,61 % -11,07 |
63,25 28,68 |
304,46 Mrd. | |
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+36,77 % 58,46 |
213,69 87,81 |
69,75 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,75 22:10 |
565,71 569,72 |
+37,53 % 154,67 |
573,28 387,01 |
1239,18 Mrd. | |
|
United Rentals US9113631090 |
744,81 22:10 |
753,42 752,21 |
+130,98 % 422,35 |
754,26 235,84 |
221,72 Mrd. | |
|
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-32,95 % -63,20 |
232,11 127,08 |
440,51 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7600 22:00 |
47,3700 47,3700 |
-3,57 % -1,73 |
57,6100 31,2000 |
324,45 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
+11,43 % 24,83 |
276,69 185,72 |
473,05 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
366,6100 22:00 |
371,8000 369,4600 |
+9,56 % 32,00 |
567,1800 334,6100 |
249,29 Mrd. | |
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
-25,96 % -14,43 |
60,79 31,41 |
72,72 Mrd. |