S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 22:10 |
42,30 42,07 |
-25,47 % -14,22 |
56,20 30,67 |
685,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+50,20 % 92,52 |
281,1400 158,2300 |
149,11 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 22:00 |
178,3400 177,6300 |
-22,48 % -51,37 |
255,9300 156,5100 |
91,55 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 22:10 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 22:10 |
53,59 53,21 |
-7,38 % -4,25 |
63,64 36,04 |
81,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 22:10 |
148,74 147,78 |
+139,55 % 86,41 |
183,39 60,20 |
345,19 Mrd. | |
US Bancorp US9029733048 |
44,76 22:10 |
44,74 44,41 |
-17,89 % -9,75 |
63,25 28,68 |
304,20 Mrd. | |
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
+23,60 % 34,53 |
191,56 87,81 |
69,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+38,20 % 156,27 |
573,28 387,01 |
1235,84 Mrd. | |
United Rentals US9113631090 |
718,64 22:10 |
733,18 728,45 |
+140,47 % 419,79 |
743,01 235,84 |
219,99 Mrd. | |
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
-31,33 % -66,23 |
232,11 134,20 |
439,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 22:00 |
45,9000 46,3900 |
+10,29 % 4,47 |
57,6100 31,2000 |
328,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 22:10 |
244,80 243,01 |
+13,05 % 27,98 |
276,69 185,72 |
474,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 22:00 |
394,6000 393,1200 |
+20,78 % 67,25 |
567,1800 323,6700 |
248,48 Mrd. | |
UDR Inc US9026531049 |
41,52 22:10 |
41,87 41,63 |
-21,23 % -11,19 |
60,79 31,41 |
73,39 Mrd. |