S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+136,25 % 273,24 |
485,5300 177,0100 |
324,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 02.07.24 |
41,63 41,74 |
-27,18 % -15,34 |
56,55 30,67 |
685,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+53,44 % 94,86 |
272,2700 158,2300 |
148,34 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-23,93 % -55,35 |
255,9300 156,5100 |
91,37 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,79 02.07.24 |
51,01 50,88 |
-9,57 % -5,48 |
63,64 36,04 |
82,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+102,33 % 79,89 |
183,39 60,20 |
343,91 Mrd. | |
US Bancorp US9029733048 |
39,97 02.07.24 |
39,13 39,24 |
-30,57 % -17,60 |
63,25 28,68 |
302,29 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+22,22 % 33,58 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+21,71 % 88,88 |
555,15 387,01 |
1215,46 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+102,11 % 326,31 |
721,11 235,84 |
217,42 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-36,22 % -76,62 |
232,11 134,20 |
439,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2000 02.07.24 |
48,3700 48,3300 |
-8,66 % -4,57 |
57,6100 31,2000 |
329,22 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,35 % 0,78 |
276,69 185,72 |
475,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,0200 02.07.24 |
384,5000 384,4100 |
+11,69 % 41,12 |
567,1800 323,6700 |
246,71 Mrd. |