S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
-26,45 % -14,85 |
56,55 30,67 |
686,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
+52,81 % 95,07 |
277,5200 158,2300 |
148,84 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-23,70 % -54,31 |
255,9300 156,5100 |
91,45 Mrd. | |
Veralto Corporation US92338C1036 |
97,10 11.07.24 |
96,01 95,81 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
-10,88 % -6,47 |
63,64 36,04 |
81,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+104,58 % 74,96 |
183,39 60,20 |
344,56 Mrd. | |
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
-27,18 % -15,65 |
63,25 28,68 |
302,98 Mrd. | |
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+18,92 % 29,27 |
191,56 87,81 |
68,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+21,23 % 88,32 |
555,15 387,01 |
1221,98 Mrd. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+107,19 % 344,70 |
721,11 235,84 |
218,57 Mrd. | |
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
-35,20 % -75,09 |
232,11 134,20 |
439,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-9,84 % -4,98 |
57,6100 31,2000 |
328,51 Mrd. | |
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+3,39 % 7,50 |
276,69 185,72 |
474,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+16,91 % 57,98 |
567,1800 323,6700 |
247,61 Mrd. | |
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-22,32 % -11,67 |
60,79 31,41 |
73,31 Mrd. |