S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
-26,74 % -14,91 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
+37,56 % 71,37 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
-12,97 % -28,07 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
106,70 01.08.24 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
-6,71 % -3,98 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+135,62 % 90,05 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-21,13 % -11,65 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+35,20 % 56,19 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+37,83 % 157,20 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+119,60 % 390,22 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-31,97 % -61,36 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-8,01 % -3,69 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+12,39 % 26,95 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
+3,92 % 13,19 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-25,93 % -14,26 |
60,79 31,41 |
73,04 Mrd. |