S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+143,18 % 283,73 |
485,5300 177,0100 |
324,18 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
-25,93 % -14,54 |
56,55 30,67 |
684,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+50,35 % 91,49 |
274,4500 158,2300 |
148,21 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-24,54 % -57,19 |
255,9300 156,5100 |
91,24 Mrd. | |
Veralto Corporation US92338C1036 |
95,90 08.07.24 |
96,15 95,60 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
-11,53 % -6,76 |
63,64 36,04 |
81,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
+104,65 % 75,66 |
183,39 60,20 |
343,31 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
-30,74 % -17,51 |
63,25 28,68 |
301,93 Mrd. | |
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
+17,33 % 26,68 |
191,56 87,81 |
68,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
+18,74 % 77,23 |
555,15 387,01 |
1216,26 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+100,77 % 319,94 |
721,11 235,84 |
217,38 Mrd. | |
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-36,64 % -78,39 |
232,11 134,20 |
438,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-8,38 % -4,28 |
57,6100 31,2000 |
327,60 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
+0,77 % 1,70 |
276,69 185,72 |
474,26 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+15,18 % 52,17 |
567,1800 323,6700 |
246,64 Mrd. |