S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+133,05 % 269,04 |
485,5300 177,0100 |
324,60 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
-25,85 % -14,55 |
56,55 30,67 |
685,84 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 22:00 |
269,5500 269,5500 |
+51,65 % 91,31 |
272,2700 158,2300 |
148,27 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-23,33 % -53,48 |
255,9300 156,5100 |
91,33 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
-11,06 % -6,33 |
63,64 36,04 |
82,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+103,03 % 80,17 |
183,39 60,20 |
343,93 Mrd. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-31,85 % -18,34 |
63,25 28,68 |
302,18 Mrd. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
+21,86 % 32,69 |
191,56 87,81 |
68,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
+22,17 % 89,76 |
555,15 387,01 |
1214,31 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
+99,42 % 319,49 |
721,11 235,84 |
217,28 Mrd. | |
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-35,33 % -74,27 |
232,11 134,20 |
439,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
-7,57 % -3,96 |
57,6100 31,2000 |
329,95 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
+0,59 % 1,31 |
276,69 185,72 |
476,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
+10,15 % 35,43 |
567,1800 323,6700 |
246,59 Mrd. |